Xtra Energy Corp./ US98419D1000 /
| 08/11/2024 20:51:52 | Chg. +0.0011 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1421USD | +0.77% | 41,406 Turnover: 5,932.0994 |
-Bid Size: - | -Ask Size: - | 0.1458 | 0.1416 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:51:52 | 0.1421 | 3,000 |
| 08/11/2024 | 19:32:01 | 0.1422 | 706 |
| 08/11/2024 | 19:19:24 | 0.1416 | 7,000 |
| 08/11/2024 | 18:51:26 | 0.1416 | 7,000 |
| 08/11/2024 | 16:04:39 | 0.1429 | 100 |
| 08/11/2024 | 16:01:01 | 0.1429 | 8,500 |
| 08/11/2024 | 15:54:35 | 0.1429 | 2,500 |
| 08/11/2024 | 15:51:16 | 0.1435 | 100 |
| 08/11/2024 | 15:49:38 | 0.1458 | 4,620 |
| 08/11/2024 | 15:49:37 | 0.1458 | 380 |
| 08/11/2024 | 15:48:17 | 0.1458 | 5,000 |
| 08/11/2024 | 15:30:00 | 0.1458 | 2,500 |
| 07/11/2024 | 21:12:43 | 0.1410 | 3,500 |
All quotes in USD
