Xtra Energy Corp./ US98419D1000 /
| 11/8/2024 8:51:52 PM | Chg. +0.0011 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1421USD | +0.77% | 41,406 Turnover: 5,932.0994 |
-Bid Size: - | -Ask Size: - | 0.1458 | 0.1416 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:51:52 PM | 0.1421 | 3,000 |
| 11/8/2024 | 7:32:01 PM | 0.1422 | 706 |
| 11/8/2024 | 7:19:24 PM | 0.1416 | 7,000 |
| 11/8/2024 | 6:51:26 PM | 0.1416 | 7,000 |
| 11/8/2024 | 4:04:39 PM | 0.1429 | 100 |
| 11/8/2024 | 4:01:01 PM | 0.1429 | 8,500 |
| 11/8/2024 | 3:54:35 PM | 0.1429 | 2,500 |
| 11/8/2024 | 3:51:16 PM | 0.1435 | 100 |
| 11/8/2024 | 3:49:38 PM | 0.1458 | 4,620 |
| 11/8/2024 | 3:49:37 PM | 0.1458 | 380 |
| 11/8/2024 | 3:48:17 PM | 0.1458 | 5,000 |
| 11/8/2024 | 3:30:00 PM | 0.1458 | 2,500 |
| 11/7/2024 | 9:12:43 PM | 0.1410 | 3,500 |
All quotes in USD
