XTPL S.A. INH. ZY -,10/ PLXTPL000018 /
| 2024-07-29 9:50:07 PM | Chg. +0.100 | Volume | Bid2024-07-29 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.950EUR | +0.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 56.14 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:07 PM | 23.950 | 0 |
| 2024-07-29 | 8:40:07 PM | 23.950 | 0 |
| 2024-07-29 | 7:33:06 PM | 23.950 | 0 |
| 2024-07-29 | 6:42:07 PM | 23.950 | 0 |
| 2024-07-29 | 5:55:07 PM | 23.950 | 0 |
| 2024-07-29 | 5:11:07 PM | 24.200 | 0 |
| 2024-07-29 | 4:38:07 PM | 24.100 | 0 |
| 2024-07-29 | 3:44:07 PM | 24.100 | 0 |
| 2024-07-29 | 2:15:07 PM | 23.600 | 0 |
| 2024-07-29 | 1:25:03 PM | 23.650 | 0 |
| 2024-07-29 | 12:40:01 PM | 23.450 | 0 |
| 2024-07-29 | 11:55:07 AM | 23.350 | 0 |
| 2024-07-29 | 10:55:07 AM | 23.350 | 0 |
All quotes in EUR
