XTB S.A. ZY-,05/ PLXTRDM00011 /
| 2024-08-02 7:31:39 PM | Chg. -0.315 | Volume | Bid7:57:52 PM | Ask7:57:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.480EUR | -2.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:39 PM | 13.480 | 0 |
| 2024-08-02 | 4:31:03 PM | 13.825 | 0 |
| 2024-08-02 | 12:31:22 PM | 13.995 | 0 |
| 2024-08-02 | 9:31:16 AM | 13.995 | 0 |
| 2024-08-02 | 8:12:29 AM | 14.115 | 0 |
| 2024-08-01 | 7:31:32 PM | 13.795 | 0 |
| 2024-08-01 | 12:31:25 PM | 14.140 | 0 |
| 2024-08-01 | 9:31:21 AM | 14.265 | 0 |
| 2024-08-01 | 8:12:25 AM | 14.300 | 0 |
| 2024-07-31 | 7:31:41 PM | 13.990 | 0 |
| 2024-07-31 | 4:31:23 PM | 14.320 | 0 |
| 2024-07-31 | 12:31:21 PM | 14.260 | 0 |
| 2024-07-31 | 9:31:12 AM | 14.150 | 0 |
All quotes in EUR
