XTB S.A. ZY-,05/ PLXTRDM00011 /
| 2024-08-02 4:27:17 PM | Chg. -0.370 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.555EUR | -2.66% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:27:17 PM | 13.555 | 0 |
| 2024-08-02 | 12:20:26 PM | 13.615 | 0 |
| 2024-08-02 | 10:30:42 AM | 13.745 | 0 |
| 2024-08-02 | 9:29:26 AM | 13.690 | 0 |
| 2024-08-02 | 8:01:30 AM | 13.685 | 0 |
| 2024-08-01 | 4:27:46 PM | 13.925 | 0 |
| 2024-08-01 | 3:27:43 PM | 14.000 | 0 |
| 2024-08-01 | 2:27:36 PM | 13.925 | 0 |
| 2024-08-01 | 1:27:44 PM | 13.830 | 0 |
| 2024-08-01 | 12:27:40 PM | 13.775 | 0 |
| 2024-08-01 | 10:30:51 AM | 13.775 | 0 |
| 2024-08-01 | 9:33:53 AM | 13.855 | 0 |
| 2024-08-01 | 8:02:45 AM | 13.810 | 0 |
All quotes in EUR
