7/10/2024  7:40:17 AM Chg. +0.499000 Volume Bid7:40:52 AM Ask7:40:52 AM High Low
70.934000JPY +0.71% 2.17 mill.
Turnover: 153.31 mill.
70.942000Bid Size: 11,305.16040000 70.943000Ask Size: 860.19350000 71.552000 69.840000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/10/2024 7:40:17 AM 70.934000 520.76620000
7/10/2024 7:40:13 AM 70.964000 143.44360000
7/10/2024 7:40:13 AM 70.964000 .50000000
7/10/2024 7:40:13 AM 70.985000 84.47120000
7/10/2024 7:40:09 AM 70.985000 2,000
7/10/2024 7:39:58 AM 70.998000 1,000
7/10/2024 7:39:48 AM 70.998000 2,270
7/10/2024 7:39:13 AM 71.020000 1,054.48970000
7/10/2024 7:39:08 AM 71.021000 .00020000
7/10/2024 7:39:04 AM 71.021000 .00070000
7/10/2024 7:39:01 AM 71.021000 .00160000
7/10/2024 7:38:58 AM 71.019000 3,562.96920000
7/10/2024 7:38:58 AM 71.020000 334.68080000
 
  All quotes in JPY