XRP/AUD/ XTTXRPAUDEXS /
| 27/04/2024 20:17:38 | Var. -0.012100 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.794200AUD | -1.50% | 397,648.12935186 Fatturato: 314,479.145975 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.804600 | 0.779200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/04/2024 | 20:17:38 | 0.794200 | 2.51699887 |
| 27/04/2024 | 20:17:37 | 0.793100 | 2.52301161 |
| 27/04/2024 | 20:16:41 | 0.796300 | 20 |
| 27/04/2024 | 19:39:25 | 0.796300 | 6.29178340 |
| 27/04/2024 | 19:39:25 | 0.797400 | 3,300 |
| 27/04/2024 | 18:50:12 | 0.791700 | 20 |
| 27/04/2024 | 18:03:08 | 0.792000 | 130.41659211 |
| 27/04/2024 | 18:00:00 | 0.791600 | 12.54482896 |
| 27/04/2024 | 17:36:05 | 0.790000 | 250 |
| 27/04/2024 | 17:07:35 | 0.791600 | 500.08534959 |
| 27/04/2024 | 17:06:00 | 0.791500 | 500 |
| 27/04/2024 | 16:56:06 | 0.791300 | 20 |
| 27/04/2024 | 16:47:10 | 0.792900 | 79.27306184 |
Tutte le quotazioni in AUD
