XPS Pensions Group PLC/ GB00BDDN1T20 /
| 15/11/2024 17:28:15 | Chg. -1.00 | Volume | Bid17:29:56 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 358.50GBX | -0.28% | 52,628 Turnover(GBP): 189,236.8850 |
-Bid Size: - | -Ask Size: - | 364.00 | 357.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:28:15 | 358.50 | 66 |
| 15/11/2024 | 17:28:15 | 358.50 | 5 |
| 15/11/2024 | 17:22:02 | 358.00 | 2,976 |
| 15/11/2024 | 17:22:02 | 358.00 | 236 |
| 15/11/2024 | 17:22:02 | 358.00 | 259 |
| 15/11/2024 | 17:22:02 | 358.00 | 236 |
| 15/11/2024 | 17:22:02 | 358.00 | 248 |
| 15/11/2024 | 17:22:02 | 358.00 | 254 |
| 15/11/2024 | 17:22:02 | 358.00 | 507 |
| 15/11/2024 | 17:22:02 | 358.00 | 507 |
| 15/11/2024 | 17:22:02 | 358.00 | 271 |
| 15/11/2024 | 17:22:02 | 358.00 | 833 |
| 15/11/2024 | 17:21:15 | 358.50 | 16 |
All quotes in GBX
