XPS Pensions Group PLC/ GB00BDDN1T20 /
| 09/07/2024 17:29:40 | Chg. -9.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 315.00GBX | -2.78% | 30,583 Turnover(GBP): 96,009.5700 |
-Bid Size: - | -Ask Size: - | 321.00 | 311.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:29:40 | 315.00 | 2 |
| 09/07/2024 | 17:28:31 | 314.00 | 207 |
| 09/07/2024 | 17:28:31 | 313.00 | 66 |
| 09/07/2024 | 17:11:51 | 312.00 | 271 |
| 09/07/2024 | 16:59:09 | 311.00 | 1 |
| 09/07/2024 | 16:59:09 | 311.00 | 1 |
| 09/07/2024 | 16:59:09 | 311.00 | 143 |
| 09/07/2024 | 16:47:44 | 313.50 | 12,422 |
| 09/07/2024 | 16:26:51 | 314.00 | 197 |
| 09/07/2024 | 16:16:52 | 313.50 | 12,422 |
| 09/07/2024 | 15:38:51 | 313.00 | 17 |
| 09/07/2024 | 14:25:50 | 314.00 | 960 |
| 09/07/2024 | 14:11:01 | 315.00 | 61 |
All quotes in GBX
