XPS Pensions Group PLC/ GB00BDDN1T20 /
| 10/18/2024 5:29:45 PM | Chg. +4.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 360.00GBX | +1.27% | 10,073 Turnover(GBP): 36,076.7800 |
-Bid Size: - | -Ask Size: - | 360.00 | 355.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:29:45 PM | 360.00 | 10 |
| 10/18/2024 | 5:29:45 PM | 360.00 | 333 |
| 10/18/2024 | 5:29:45 PM | 360.00 | 147 |
| 10/18/2024 | 5:29:33 PM | 359.00 | 1,072 |
| 10/18/2024 | 5:27:13 PM | 359.00 | 391 |
| 10/18/2024 | 5:27:13 PM | 359.00 | 49 |
| 10/18/2024 | 5:27:13 PM | 359.00 | 70 |
| 10/18/2024 | 5:27:13 PM | 359.00 | 49 |
| 10/18/2024 | 5:27:11 PM | 360.00 | 40 |
| 10/18/2024 | 5:26:59 PM | 360.00 | 55 |
| 10/18/2024 | 5:25:19 PM | 360.00 | 115 |
| 10/18/2024 | 5:24:31 PM | 359.50 | 1 |
| 10/18/2024 | 5:06:35 PM | 359.50 | 172 |
All quotes in GBX
