| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:39:23 AM | 314.50 | 13 |
| 2024-08-12 | 10:36:24 AM | 314.50 | 13 |
| 2024-08-12 | 10:33:25 AM | 314.50 | 13 |
| 2024-08-12 | 10:30:26 AM | 314.50 | 14 |
| 2024-08-12 | 10:27:27 AM | 314.50 | 13 |
| 2024-08-12 | 10:12:17 AM | 314.00 | 517 |
| 2024-08-12 | 10:11:02 AM | 315.00 | 3,066 |
| 2024-08-12 | 10:09:32 AM | 315.00 | 13 |
| 2024-08-12 | 10:03:26 AM | 314.50 | 272 |
| 2024-08-12 | 9:55:56 AM | 313.00 | 1 |