XPS Pensions Group PLC/ GB00BDDN1T20 /
| 7/9/2024 10:21:43 AM | Chg. -5.00 | Volume | Bid10:51:59 AM | Ask10:52:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 319.00GBX | -1.54% | 1,301 Turnover(GBP): 4,150.8500 |
316.00Bid Size: 534 | 320.00Ask Size: 537 | 321.00 | 319.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:21:43 AM | 319.00 | 495 |
| 7/9/2024 | 10:21:43 AM | 319.00 | 130 |
| 7/9/2024 | 10:21:43 AM | 319.00 | 5 |
| 7/9/2024 | 10:21:43 AM | 319.00 | 638 |
| 7/9/2024 | 10:20:37 AM | 321.00 | 33 |
| 7/8/2024 | 5:28:37 PM | 324.00 | 52 |
| 7/8/2024 | 5:27:55 PM | 324.00 | 80 |
| 7/8/2024 | 5:26:51 PM | 324.00 | 118 |
| 7/8/2024 | 5:06:34 PM | 324.00 | 432 |
| 7/8/2024 | 4:56:44 PM | 324.00 | 115 |
| 7/8/2024 | 3:23:05 PM | 323.00 | 543 |
| 7/8/2024 | 3:22:07 PM | 324.00 | 21 |
| 7/8/2024 | 3:22:07 PM | 324.00 | 42 |
All quotes in GBX
