XPO Inc/ US9837931008 /
| 9/4/2024 10:10:00 PM | Chg. +0.95 | Volume | Bid12:23:21 AM | Ask12:23:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.66USD | +0.84% | 1.16 mill. Turnover: 89.94 mill. |
104.00Bid Size: 100 | 106.00Ask Size: 100 | 13.23 bill.USD | - | 69.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 10:10:00 PM | 113.66 | - |
| 9/4/2024 | 10:00:02 PM | 113.66 | 144,253 |
| 9/4/2024 | 9:59:59 PM | 113.63 | 1,760 |
| 9/4/2024 | 9:59:59 PM | 113.63 | 1,723 |
| 9/4/2024 | 9:59:59 PM | 113.66 | 600 |
| 9/4/2024 | 9:59:59 PM | 113.63 | 100 |
| 9/4/2024 | 9:59:59 PM | 113.65 | 240 |
| 9/4/2024 | 9:59:59 PM | 113.59 | 142 |
| 9/4/2024 | 9:59:59 PM | 113.59 | 128 |
| 9/4/2024 | 9:59:59 PM | 113.59 | 133 |
| 9/4/2024 | 9:59:53 PM | 113.62 | 100 |
| 9/4/2024 | 9:59:52 PM | 113.62 | 100 |
| 9/4/2024 | 9:59:51 PM | 113.61 | 100 |
All quotes in USD
