XPO Inc/ US9837931008 /
| 2024-07-29 10:10:00 PM | Chg. +0.76 | Volume | Bid12:32:13 AM | Ask12:32:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.46USD | +0.69% | 1.74 mill. Turnover: 135.58 mill. |
109.60Bid Size: 100 | 111.41Ask Size: 100 | 12.85 bill.USD | - | 67.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 110.46 | - |
| 2024-07-29 | 10:00:02 PM | 110.46 | 144,087 |
| 2024-07-29 | 9:59:59 PM | 110.39 | 100 |
| 2024-07-29 | 9:59:59 PM | 110.47 | 200 |
| 2024-07-29 | 9:59:59 PM | 110.46 | 1,000 |
| 2024-07-29 | 9:59:59 PM | 110.39 | 100 |
| 2024-07-29 | 9:59:59 PM | 110.47 | 150 |
| 2024-07-29 | 9:59:59 PM | 110.48 | 100 |
| 2024-07-29 | 9:59:58 PM | 110.46 | 150 |
| 2024-07-29 | 9:59:58 PM | 110.46 | 113 |
| 2024-07-29 | 9:59:57 PM | 110.45 | 100 |
| 2024-07-29 | 9:59:57 PM | 110.44 | 188 |
| 2024-07-29 | 9:59:57 PM | 110.44 | 131 |
All quotes in USD
