OverviewChartTechnicalNewsTraderScreen

XOMA Royalty Corporation/  US98419J2069  /

NASDAQ
1/27/2025  10:00:00 PM Chg. +0.5600 Volume Bid12:56:53 AM Ask12:56:53 AM High Low
27.2600USD +2.10% 17,337
Turnover: 162,994.7750		 22.8100Bid Size: 100 27.2600Ask Size: 100 27.2900 25.6401
 

Time & Sales

Date Time Last Volume
1/27/2025 10:00:00 PM 27.2600 3,018
1/27/2025 9:57:33 PM 27.0000 115
1/27/2025 9:27:42 PM 27.0000 285
1/27/2025 9:12:57 PM 26.8450 100
1/27/2025 8:47:54 PM 26.4706 125
1/27/2025 7:53:12 PM 27.0200 100
1/27/2025 7:37:42 PM 27.2200 100
1/27/2025 7:35:28 PM 27.0000 100
1/27/2025 7:19:08 PM 26.8500 100
1/27/2025 7:18:59 PM 26.8700 100
1/27/2025 7:05:35 PM 26.9900 100
1/27/2025 5:38:04 PM 27.0900 103
1/27/2025 4:54:48 PM 27.2600 100
 
  All quotes in USD