| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-27 | 9:27:42 PM | 27.0000 | 285 |
| 2025-01-27 | 9:12:57 PM | 26.8450 | 100 |
| 2025-01-27 | 8:47:54 PM | 26.4706 | 125 |
| 2025-01-27 | 7:53:12 PM | 27.0200 | 100 |
| 2025-01-27 | 7:37:42 PM | 27.2200 | 100 |
| 2025-01-27 | 7:35:28 PM | 27.0000 | 100 |
| 2025-01-27 | 7:19:08 PM | 26.8500 | 100 |
| 2025-01-27 | 7:18:59 PM | 26.8700 | 100 |
| 2025-01-27 | 7:05:35 PM | 26.9900 | 100 |
| 2025-01-27 | 5:38:04 PM | 27.0900 | 103 |
| 2025-01-27 | 4:54:48 PM | 27.2600 | 100 |
| 2025-01-27 | 4:54:48 PM | 27.2900 | 100 |
| 2025-01-27 | 4:41:24 PM | 27.0000 | 100 |