XIZANG RHODIOLA PHARMACEUTICAL CO.../ CNE000000ZW7 /
| 2024-07-05 9:00:00 AM | Chg. +0.71 | Volume | Bid2024-07-05 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.83CNY | +2.21% | 2.12 mill. Turnover: 68.21 mill. |
32.83Bid Size: 14,830 | 32.84Ask Size: 12,400 | 32.91 | 31.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:00:00 AM | 32.83 | 30,110 |
| 2024-07-05 | 8:56:57 AM | 32.82 | 100 |
| 2024-07-05 | 8:56:50 AM | 32.83 | 2,000 |
| 2024-07-05 | 8:56:38 AM | 32.83 | 600 |
| 2024-07-05 | 8:56:32 AM | 32.83 | 100 |
| 2024-07-05 | 8:56:32 AM | 32.84 | 7,200 |
| 2024-07-05 | 8:56:27 AM | 32.85 | 200 |
| 2024-07-05 | 8:56:24 AM | 32.84 | 100 |
| 2024-07-05 | 8:56:19 AM | 32.85 | 1,200 |
| 2024-07-05 | 8:56:14 AM | 32.85 | 100 |
| 2024-07-05 | 8:56:11 AM | 32.84 | 300 |
| 2024-07-05 | 8:56:11 AM | 32.84 | 300 |
| 2024-07-05 | 8:56:08 AM | 32.85 | 700 |
All quotes in CNY
