Xinyuan Real Estate Co Ltd
Xinyuan Real Estate Co Ltd/ US98417P2048 /
XIN
|
8/30/2024 10:10:00 PM
|
Chg.
+0.01
|
Volume |
Bid8/30/2024 |
Ask8/30/2024 |
High |
Low |
|
2.78USD
|
+0.21%
|
11,436
Turnover: 29,844.99 |
2.68Bid Size: 1,000 |
2.86Ask Size: 700 |
2.83 |
2.69 |
Master data
| WKN: |
A3DZ0Q |
| Ticker: |
XIN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/2/2024 |
|
Indices:
|
Quote data
| Open: |
2.83 |
| High: |
2.83 |
| Low: |
2.69 |
| Previous Close: |
2.77 |
| Volume (shares): |
11,436 |
| Turnover: |
29,844.99 |
| Trades: |
29 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
0.00% |
| 1 Month |
|
|
-7.64% |
| 3 Months |
|
|
-8.25% |
| YTD |
|
|
+2.21% |
| 1 Year |
|
|
-4.79% |
| 3 Years |
|
|
-86.70% |
| 5 Years |
|
|
-93.43% |
| 10 Years |
|
|
-92.30% |
| 1W High / 1W Low: |
2.89 |
2.77 |
| 1M High / 1M Low: |
3.01 |
2.77 |
| 6M High / 6M Low: |
3.97 |
2.51 |
| High (YTD): |
5/17/2024 |
3.97 |
| Low (YTD): |
1/17/2024 |
2.17 |
| 52W High: |
5/17/2024 |
3.97 |
| 52W Low: |
1/17/2024 |
2.17 |
| Avg. price 1W: |
|
2.83 |
| Avg. volume 1W: |
|
3,668.80 |
| Avg. price 1M: |
|
2.85 |
| Avg. volume 1M: |
|
4,521.52 |
| Avg. price 6M: |
|
2.82 |
| Avg. volume 6M: |
|
12,496.17 |
| Avg. price 1Y: |
|
2.81 |
| Avg. volume 1Y: |
|
11,660.33 |
| Volatility 1M: |
|
30.45% |
| Volatility 6M: |
|
68.84% |
| Volatility 1Y: |
|
67.26% |
| Volatility 3Y: |
|
88.30% |
