Xinjiang Xintai Natural Gas Co Lt.../ CNE100003J56 /
| 2024-08-02 9:00:00 AM | Chg. -0.26 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.30CNY | -0.73% | 1.83 mill. Turnover: 64.66 mill. |
35.27Bid Size: 900 | 35.30Ask Size: 22,200 | 35.76 | 35.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 35.30 | 22,400 |
| 2024-08-02 | 8:56:57 AM | 35.22 | 200 |
| 2024-08-02 | 8:56:52 AM | 35.27 | 1,200 |
| 2024-08-02 | 8:56:48 AM | 35.25 | 300 |
| 2024-08-02 | 8:56:45 AM | 35.25 | 100 |
| 2024-08-02 | 8:56:40 AM | 35.25 | 300 |
| 2024-08-02 | 8:56:32 AM | 35.21 | 100 |
| 2024-08-02 | 8:56:27 AM | 35.21 | 400 |
| 2024-08-02 | 8:56:23 AM | 35.21 | 400 |
| 2024-08-02 | 8:56:16 AM | 35.21 | 100 |
| 2024-08-02 | 8:56:14 AM | 35.23 | 500 |
| 2024-08-02 | 8:56:11 AM | 35.26 | 100 |
| 2024-08-02 | 8:56:07 AM | 35.23 | 600 |
All quotes in CNY
