XINJIANG TIANFU THERMOELECTRIC CO.../ CNE0000019W6 /
| 11/10/2024 09:00:00 | Var. -0.17 | Volume | Denaro09:00:02 | Lettera11/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.59CNY | -2.95% | 25.94 mill. Fatturato: 146.66 mill. |
5.58Quantità in denaro: 15,100 | 5.59Quantità in lettera: 170,900 | 5.81 | 5.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 5.59 | 286,100 |
| 11/10/2024 | 08:56:59 | 5.60 | 500 |
| 11/10/2024 | 08:56:57 | 5.60 | 36,700 |
| 11/10/2024 | 08:56:51 | 5.59 | 2,000 |
| 11/10/2024 | 08:56:40 | 5.60 | 1,100 |
| 11/10/2024 | 08:56:37 | 5.59 | 4,900 |
| 11/10/2024 | 08:56:33 | 5.60 | 22,400 |
| 11/10/2024 | 08:56:31 | 5.59 | 3,100 |
| 11/10/2024 | 08:56:26 | 5.60 | 1,000 |
| 11/10/2024 | 08:56:21 | 5.60 | 2,100 |
| 11/10/2024 | 08:56:18 | 5.59 | 100 |
| 11/10/2024 | 08:56:14 | 5.60 | 2,400 |
| 11/10/2024 | 08:56:12 | 5.60 | 21,300 |
Tutte le quotazioni in CNY
