XINJIANG TIANFU THERMOELECTRIC CO.../ CNE0000019W6 /
| 7/9/2024 9:00:00 AM | Chg. +0.09 | Volume | Bid7/9/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.08CNY | +1.80% | 18.76 mill. Turnover: 93.64 mill. |
5.08Bid Size: 129,800 | 5.09Ask Size: 608,500 | 5.10 | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:00:00 AM | 5.08 | 133,300 |
| 7/9/2024 | 8:56:59 AM | 5.09 | 300 |
| 7/9/2024 | 8:56:59 AM | 5.09 | 12,200 |
| 7/9/2024 | 8:56:54 AM | 5.09 | 2,800 |
| 7/9/2024 | 8:56:53 AM | 5.08 | 200 |
| 7/9/2024 | 8:56:40 AM | 5.08 | 1,000 |
| 7/9/2024 | 8:56:35 AM | 5.09 | 600 |
| 7/9/2024 | 8:56:35 AM | 5.08 | 1,800 |
| 7/9/2024 | 8:56:32 AM | 5.08 | 100 |
| 7/9/2024 | 8:56:29 AM | 5.09 | 55,700 |
| 7/9/2024 | 8:56:25 AM | 5.08 | 800 |
| 7/9/2024 | 8:56:23 AM | 5.08 | 12,000 |
| 7/9/2024 | 8:56:20 AM | 5.09 | 17,100 |
All quotes in CNY
