XINJIANG TIANFU THERMOELECTRIC CO.../ CNE0000019W6 /
| 02/08/2024 09:00:00 | Chg. -0.03 | Volume | Bid02/08/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.96CNY | -0.60% | 7.09 mill. Turnover: 35.35 mill. |
4.96Bid Size: 800 | 4.97Ask Size: 125,700 | 5.02 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 4.96 | 44,900 |
| 02/08/2024 | 08:56:59 | 4.97 | 2,500 |
| 02/08/2024 | 08:56:55 | 4.97 | 200 |
| 02/08/2024 | 08:56:51 | 4.97 | 1,400 |
| 02/08/2024 | 08:56:46 | 4.97 | 1,400 |
| 02/08/2024 | 08:56:44 | 4.97 | 7,000 |
| 02/08/2024 | 08:56:33 | 4.96 | 2,800 |
| 02/08/2024 | 08:56:25 | 4.96 | 100 |
| 02/08/2024 | 08:56:21 | 4.96 | 100 |
| 02/08/2024 | 08:56:15 | 4.97 | 10,200 |
| 02/08/2024 | 08:56:10 | 4.97 | 300 |
| 02/08/2024 | 08:56:06 | 4.97 | 2,700 |
| 02/08/2024 | 08:56:06 | 4.97 | 14,400 |
All quotes in CNY
