Xinan Century/ CNE1000052Q7 /
| 05/08/2024 05:29:36 | Var. -0.05 | Volume | Denaro05/08/2024 | Lettera05/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 7.32CNY | -0.68% | 3.27 mill. Fatturato: 23.93 mill. |
7.32Quantità in denaro: 3,331 | 7.33Quantità in lettera: 1,000 | 7.42 | 7.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 05:29:36 | 7.32 | 200 |
| 05/08/2024 | 05:29:30 | 7.32 | 1,000 |
| 05/08/2024 | 05:29:27 | 7.33 | 600 |
| 05/08/2024 | 05:29:19 | 7.33 | 600 |
| 05/08/2024 | 05:29:10 | 7.33 | 1,800 |
| 05/08/2024 | 05:28:15 | 7.33 | 3,000 |
| 05/08/2024 | 05:28:04 | 7.32 | 627 |
| 05/08/2024 | 05:26:21 | 7.32 | 710 |
| 05/08/2024 | 05:26:19 | 7.32 | 1,934 |
| 05/08/2024 | 05:26:05 | 7.33 | 3,400 |
| 05/08/2024 | 05:26:03 | 7.33 | 1,200 |
| 05/08/2024 | 05:24:36 | 7.32 | 5,000 |
| 05/08/2024 | 05:24:32 | 7.32 | 200 |
Tutte le quotazioni in CNY
