Xinan Century/ CNE1000052Q7 /
| 10/09/2024 09:00:00 | Chg. +0.19 | Volume | Bid09:00:00 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.55CNY | +2.99% | 3.62 mill. Turnover: 23.21 mill. |
6.54Bid Size: 29,776 | 6.55Ask Size: 37,928 | 6.59 | 6.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:00:00 | 6.55 | 40,176 |
| 10/09/2024 | 08:56:58 | 6.54 | 22,000 |
| 10/09/2024 | 08:56:51 | 6.54 | 7,492 |
| 10/09/2024 | 08:56:47 | 6.55 | 400 |
| 10/09/2024 | 08:56:46 | 6.55 | 1,000 |
| 10/09/2024 | 08:56:40 | 6.55 | 600 |
| 10/09/2024 | 08:56:37 | 6.55 | 975 |
| 10/09/2024 | 08:56:10 | 6.55 | 407 |
| 10/09/2024 | 08:56:05 | 6.54 | 8,600 |
| 10/09/2024 | 08:56:02 | 6.54 | 1,724 |
| 10/09/2024 | 08:55:56 | 6.52 | 2,000 |
| 10/09/2024 | 08:55:52 | 6.54 | 800 |
| 10/09/2024 | 08:55:48 | 6.54 | 9,800 |
All quotes in CNY
