Xinan Century/ CNE1000052Q7 /
| 2024-09-10 9:00:00 AM | Chg. +0.19 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.55CNY | +2.99% | 3.62 mill. Turnover: 23.21 mill. |
6.54Bid Size: 29,776 | 6.55Ask Size: 37,928 | 6.59 | 6.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:00:00 AM | 6.55 | 40,176 |
| 2024-09-10 | 8:56:58 AM | 6.54 | 22,000 |
| 2024-09-10 | 8:56:51 AM | 6.54 | 7,492 |
| 2024-09-10 | 8:56:47 AM | 6.55 | 400 |
| 2024-09-10 | 8:56:46 AM | 6.55 | 1,000 |
| 2024-09-10 | 8:56:40 AM | 6.55 | 600 |
| 2024-09-10 | 8:56:37 AM | 6.55 | 975 |
| 2024-09-10 | 8:56:10 AM | 6.55 | 407 |
| 2024-09-10 | 8:56:05 AM | 6.54 | 8,600 |
| 2024-09-10 | 8:56:02 AM | 6.54 | 1,724 |
| 2024-09-10 | 8:55:56 AM | 6.52 | 2,000 |
| 2024-09-10 | 8:55:52 AM | 6.54 | 800 |
| 2024-09-10 | 8:55:48 AM | 6.54 | 9,800 |
All quotes in CNY
