XIMEN MINING CORP/ CA98420B3092 /
| 2024-11-14 6:06:40 PM | Chg. -0.005 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.085CAD | -5.56% | 36,012 Turnover: 3,225 |
0.090Bid Size: 2,000 | 0.095Ask Size: 15,000 | 0.100 | 0.085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:06:40 PM | 0.085 | 15,000 |
| 2024-11-14 | 4:51:32 PM | 0.095 | 10,000 |
| 2024-11-14 | 4:36:57 PM | 0.100 | 10,000 |
| 2024-11-13 | 9:28:53 PM | 0.090 | 16,500 |
| 2024-11-13 | 9:20:41 PM | 0.090 | 9,000 |
| 2024-11-13 | 9:05:14 PM | 0.090 | 11,000 |
| 2024-11-13 | 9:03:21 PM | 0.090 | 10,000 |
| 2024-11-13 | 9:03:21 PM | 0.090 | 10,000 |
| 2024-11-13 | 9:03:21 PM | 0.090 | 4,000 |
| 2024-11-13 | 9:03:21 PM | 0.095 | 500 |
| 2024-11-11 | 5:39:34 PM | 0.105 | 500 |
| 2024-11-11 | 5:38:40 PM | 0.105 | 1,500 |
| 2024-11-11 | 3:30:00 PM | 0.105 | 500 |
All quotes in CAD
