OverviewChartNewsTraderScreen

Xiamen Faratronic Co LTD/  CNE000001D72  /

Shanghai SE
10/09/2024  09:00:00 Chg. +3.09 Volume Bid09:00:01 Ask10/09/2024 High Low
85.21CNY +3.76% 1.77 mill.
Turnover: 148.74 mill.		 85.13Bid Size: 400 85.21Ask Size: 10,300 85.70 81.60
 

Time & Sales

Date Time Last Volume
10/09/2024 09:00:00 85.21 12,300
10/09/2024 08:56:59 85.21 100
10/09/2024 08:56:49 85.16 100
10/09/2024 08:56:42 85.15 200
10/09/2024 08:56:39 85.15 400
10/09/2024 08:56:32 85.18 100
10/09/2024 08:56:26 85.18 100
10/09/2024 08:56:24 85.18 100
10/09/2024 08:56:19 85.14 1,000
10/09/2024 08:56:17 85.15 400
10/09/2024 08:56:09 85.26 200
10/09/2024 08:56:08 85.18 5,100
10/09/2024 08:56:05 85.15 100
 
  All quotes in CNY