Xiamen Faratronic Co LTD/ CNE000001D72 /
10/09/2024 09:00:00 | Chg. +3.09 | Volume | Bid09:00:01 | Ask10/09/2024 | High | Low |
---|---|---|---|---|---|---|
85.21CNY | +3.76% | 1.77 mill. Turnover: 148.74 mill. |
85.13Bid Size: 400 | 85.21Ask Size: 10,300 | 85.70 | 81.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 09:00:00 | 85.21 | 12,300 |
10/09/2024 | 08:56:59 | 85.21 | 100 |
10/09/2024 | 08:56:49 | 85.16 | 100 |
10/09/2024 | 08:56:42 | 85.15 | 200 |
10/09/2024 | 08:56:39 | 85.15 | 400 |
10/09/2024 | 08:56:32 | 85.18 | 100 |
10/09/2024 | 08:56:26 | 85.18 | 100 |
10/09/2024 | 08:56:24 | 85.18 | 100 |
10/09/2024 | 08:56:19 | 85.14 | 1,000 |
10/09/2024 | 08:56:17 | 85.15 | 400 |
10/09/2024 | 08:56:09 | 85.26 | 200 |
10/09/2024 | 08:56:08 | 85.18 | 5,100 |
10/09/2024 | 08:56:05 | 85.15 | 100 |
All quotes in CNY