XGIMI Technology/ CNE100005D76 /
| 11/10/2024 09:00:00 | Var. -4.75 | Volume | Denaro11/10/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 68.87CNY | -6.45% | 1.6 mill. Fatturato: 112.39 mill. |
68.87Quantità in denaro: 2,261 | 68.96Quantità in lettera: 200 | 73.36 | 67.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 68.87 | 4,521 |
| 11/10/2024 | 08:56:54 | 68.98 | 500 |
| 11/10/2024 | 08:56:45 | 68.99 | 2,000 |
| 11/10/2024 | 08:56:25 | 68.98 | 748 |
| 11/10/2024 | 08:56:17 | 68.68 | 200 |
| 11/10/2024 | 08:56:01 | 68.81 | 338 |
| 11/10/2024 | 08:55:58 | 68.98 | 287 |
| 11/10/2024 | 08:55:56 | 68.81 | 277 |
| 11/10/2024 | 08:55:53 | 68.98 | 518 |
| 11/10/2024 | 08:55:46 | 68.98 | 1,000 |
| 11/10/2024 | 08:55:40 | 68.98 | 461 |
| 11/10/2024 | 08:55:23 | 68.97 | 400 |
| 11/10/2024 | 08:55:17 | 68.85 | 400 |
Tutte le quotazioni in CNY
