XGIMI Technology/ CNE100005D76 /
| 02/08/2024 09:00:00 | Chg. -1.27 | Volume | Bid02/08/2024 | Demandez à09:00:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.20CNY | -1.94% | 451,754 Chiffrre d'affaires: 29.3 Mio. |
64.20Bid taille: 2,275 | 64.21Ask la taille: 300 | 66.39 | 64.02 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 64.20 | 6,010 |
| 02/08/2024 | 08:56:56 | 64.20 | 5 |
| 02/08/2024 | 08:56:52 | 64.23 | 200 |
| 02/08/2024 | 08:56:49 | 64.22 | 1,553 |
| 02/08/2024 | 08:56:07 | 64.20 | 200 |
| 02/08/2024 | 08:56:06 | 64.20 | 231 |
| 02/08/2024 | 08:56:02 | 64.23 | 572 |
| 02/08/2024 | 08:55:58 | 64.20 | 200 |
| 02/08/2024 | 08:55:57 | 64.20 | 2,000 |
| 02/08/2024 | 08:55:49 | 64.23 | 200 |
| 02/08/2024 | 08:55:45 | 64.20 | 1,711 |
| 02/08/2024 | 08:55:22 | 64.19 | 200 |
| 02/08/2024 | 08:55:02 | 64.20 | 600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
