22/07/2024 13:52:29 Var. +34.17 Apertura Max Min Chiusura precedente
2,604.80XXP +1.33% 2,579.67 2,606.60 2,577.63 2,570.63
 

Dati master

WKN: -
Ticker: OMXS30
Valuta: XXP
Tipo: Index
Borsa: Indices Nasdaq
Number of members: 33
Giorno festivo in Borsa: 02/09/2024

Quote data

Apertura: 2,579.67
Max: 2,606.60
Min: 2,577.63
Chiusura precedente: 2,570.63
Fixing dei prezzi: 17,540
 

Vincitori

Nome Ultimo Chg. (%)
Sinch AB 26.38 +11.78%
Electrolux, AB se... 92.42 +2.26%
Essity AB ser. B 301.80 +1.99%
AstraZeneca 1,672.00 +0.54%
Alfa Laval 462.00 +0.50%
Investor AB ser. B 294.35 +0.44%
Skanska AB ser. B 210.00 +0.33%
ABB 579.80 +0.31%
Tele2 AB ser. B 106.80 +0.28%
Atlas Copco AB se... 159.80 -0.06%

Perdenti

Nome Ultimo Chg. (%)
Autoliv SDB 1,041.00 -10.23%
Boliden AB 312.30 -8.82%
Evolution AB 1,066.50 -8.26%
SSAB AB ser. A 57.54 -3.81%
SKF, AB ser. B 198.75 -3.66%
NIBE Industrier A... 45.61 -2.73%
Volvo, AB ser. B 281.40 -2.02%
Kinnevik AB ser. B 88.70 -1.93%
Getinge AB ser. B 203.40 -1.88%
Ericsson B 70.40 -1.37%
 

Prestazione

1 settimana
  -0.02%
1 mese  
+1.21%
3 mesi  
+3.72%
YTD  
+8.71%
1 anno  
+16.94%
3 anni  
+10.73%
5 anni  
+62.71%
10 anni  
+86.18%
1W High / 1W Low: 2,613.58 2,570.63
1M High / 1M Low: 2,630.61 2,534.22
6m massimo / 6m minimo: 2,641.47 2,330.55
High (YTD): 23/05/2024 2,641.47
Low (YTD): 17/01/2024 2,297.85
52W High: 23/05/2024 2,641.47
52W Low: 27/10/2023 2,049.65
Prezzo medio 1s:   2,596.97
Volume medio 1s:   0.00
Prezzo medio 1m:   2,576.25
Avg. volume 1M:   0.00
Prezzo medio 6m:   2,515.55
Volume medio 6m:   0.00
Prezzo medio 1a:   2,361.78
Volume medio 1a:   0.00
Volatility 1M:   14.31%
Volatilità 6 mesi:   10.90%
Volatility 1Y:   11.81%
Volatility 3Y:   16.59%