OverviewChartRelated SymbolsNews
Derivatives

XCSE:OMX Stockholm 30 Index/  SE0000337842  

22/07/2024 13:26:29 Chg. +28.11 Open High Low Previous Close
2,598.74XXP +1.09% 2,579.67 2,600.47 2,577.63 2,570.63
 

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 33
Next exchange holiday: 02/09/2024

Quote data

Open: 2,579.67
High: 2,600.47
Low: 2,577.63
Previous Close: 2,570.63
Trades: 15,980
 

Gainers

Name Last Chg. (%)
Sinch AB 26.38 +11.78%
Electrolux, AB se... 92.42 +2.26%
Essity AB ser. B 301.80 +1.99%
AstraZeneca 1,672.00 +0.54%
Alfa Laval 462.00 +0.50%
Investor AB ser. B 294.35 +0.44%
Skanska AB ser. B 210.00 +0.33%
ABB 579.80 +0.31%
Tele2 AB ser. B 106.80 +0.28%
Atlas Copco AB se... 159.80 -0.06%
more

Losers

Name Last Chg. (%)
Autoliv SDB 1,041.00 -10.23%
Boliden AB 312.30 -8.82%
Evolution AB 1,066.50 -8.26%
SSAB AB ser. A 57.54 -3.81%
SKF, AB ser. B 198.75 -3.66%
NIBE Industrier A... 45.61 -2.73%
Volvo, AB ser. B 281.40 -2.02%
Kinnevik AB ser. B 88.70 -1.93%
Getinge AB ser. B 203.40 -1.88%
Ericsson B 70.40 -1.37%
more
 

Performance

1 Week
  -0.25%
1 Month  
+0.97%
3 Months  
+3.48%
YTD  
+8.46%
1 Year  
+16.67%
3 Years  
+10.47%
5 Years  
+62.33%
10 Years  
+85.75%
1W High / 1W Low: 2,613.58 2,570.63
1M High / 1M Low: 2,630.61 2,534.22
6M High / 6M Low: 2,641.47 2,330.55
High (YTD): 23/05/2024 2,641.47
Low (YTD): 17/01/2024 2,297.85
52W High: 23/05/2024 2,641.47
52W Low: 27/10/2023 2,049.65
Avg. price 1W:   2,596.97
Avg. volume 1W:   0.00
Avg. price 1M:   2,576.25
Avg. volume 1M:   0.00
Avg. price 6M:   2,515.55
Avg. volume 6M:   0.00
Avg. price 1Y:   2,361.78
Avg. volume 1Y:   0.00
Volatility 1M:   14.31%
Volatility 6M:   10.90%
Volatility 1Y:   11.81%
Volatility 3Y:   16.59%