Xcel Energy/ US98389B1008 /
| 8/9/2024 9:59:54 PM | Chg. -0.17 | Volume | Bid10:44:51 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.98USD | -0.29% | 106,528 Turnover: 3.25 mill. |
-Bid Size: - | 57.99Ask Size: 1 | 32.18 bill.USD | 3.59% | 18.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:59:54 PM | 57.98 | 100 |
| 8/9/2024 | 9:59:54 PM | 58.00 | 100 |
| 8/9/2024 | 9:59:54 PM | 57.99 | 100 |
| 8/9/2024 | 9:59:39 PM | 57.97 | 100 |
| 8/9/2024 | 9:59:36 PM | 57.97 | 100 |
| 8/9/2024 | 9:59:32 PM | 57.99 | 100 |
| 8/9/2024 | 9:59:32 PM | 57.99 | 100 |
| 8/9/2024 | 9:59:29 PM | 57.99 | 100 |
| 8/9/2024 | 9:59:28 PM | 58.00 | 100 |
| 8/9/2024 | 9:59:25 PM | 58.00 | 100 |
| 8/9/2024 | 9:59:23 PM | 58.01 | 100 |
| 8/9/2024 | 9:59:17 PM | 58.01 | 100 |
| 8/9/2024 | 9:59:17 PM | 58.00 | 100 |
All quotes in USD
