| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:57:50 PM | 63.87 | 100 |
| 2024-09-12 | 9:57:50 PM | 63.86 | 100 |
| 2024-09-12 | 9:57:50 PM | 63.86 | 100 |
| 2024-09-12 | 9:57:50 PM | 63.86 | 100 |
| 2024-09-12 | 9:57:47 PM | 63.88 | 200 |
| 2024-09-12 | 9:57:47 PM | 63.87 | 100 |
| 2024-09-12 | 9:57:41 PM | 63.88 | 100 |
| 2024-09-12 | 9:57:40 PM | 63.88 | 200 |
| 2024-09-12 | 9:57:40 PM | 63.88 | 100 |
| 2024-09-12 | 9:57:40 PM | 63.88 | 100 |
| 2024-09-12 | 9:57:36 PM | 63.87 | 100 |
| 2024-09-12 | 9:57:20 PM | 63.87 | 100 |