XBiotech Inc/ CA98400H1029 /
| 2024-11-06 10:00:00 PM | Chg. +0.7900 | Volume | Bid1:54:11 PM | Ask1:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.2500USD | +10.59% | 153,822 Turnover: 854,884.0786 |
6.6300Bid Size: 300 | 8.5000Ask Size: 500 | 8.3200 | 7.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:00:00 PM | 8.2500 | 11,452 |
| 2024-11-06 | 9:59:58 PM | 8.2400 | 100 |
| 2024-11-06 | 9:59:54 PM | 8.2500 | 240 |
| 2024-11-06 | 9:59:53 PM | 8.2500 | 100 |
| 2024-11-06 | 9:59:53 PM | 8.2500 | 100 |
| 2024-11-06 | 9:59:50 PM | 8.2500 | 100 |
| 2024-11-06 | 9:59:37 PM | 8.2500 | 100 |
| 2024-11-06 | 9:59:33 PM | 8.2500 | 100 |
| 2024-11-06 | 9:59:33 PM | 8.2500 | 100 |
| 2024-11-06 | 9:59:33 PM | 8.2500 | 100 |
| 2024-11-06 | 9:58:26 PM | 8.2400 | 100 |
| 2024-11-06 | 9:58:05 PM | 8.2400 | 100 |
| 2024-11-06 | 9:57:46 PM | 8.2300 | 100 |
All quotes in USD
