X-Fab Silicon Foundries SE/ BE0974310428 /
| 2024-10-04 5:27:10 PM | Chg. +0.14 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.28EUR | +2.82% | 27,691 Turnover: 75,355.33 |
-Bid Size: - | -Ask Size: - | 5.30 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:27:10 PM | 5.28 | 42 |
| 2024-10-04 | 5:22:35 PM | 5.29 | 33 |
| 2024-10-04 | 5:20:12 PM | 5.29 | 15 |
| 2024-10-04 | 5:14:04 PM | 5.28 | 9 |
| 2024-10-04 | 5:13:47 PM | 5.29 | 82 |
| 2024-10-04 | 5:13:04 PM | 5.29 | 33 |
| 2024-10-04 | 5:10:20 PM | 5.30 | 68 |
| 2024-10-04 | 4:57:03 PM | 5.30 | 33 |
| 2024-10-04 | 4:57:02 PM | 5.29 | 20 |
| 2024-10-04 | 4:51:28 PM | 5.29 | 47 |
| 2024-10-04 | 4:44:12 PM | 5.28 | 21 |
| 2024-10-04 | 4:44:06 PM | 5.28 | 41 |
| 2024-10-04 | 4:40:24 PM | 5.27 | 108 |
All quotes in EUR
