X-FAB Silicon Foundries SE/ BE0974310428 /
| 01/08/2024 10:50:13 | Var. -0.155 | Volume | Denaro10:50:19 | Lettera10:50:32 | Max | Min |
|---|---|---|---|---|---|---|
| 5.765EUR | -2.62% | 61,115 Fatturato: 359,533.785 |
5.750Quantità in denaro: 33 | 5.770Quantità in lettera: 182 | 6.060 | 5.715 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 10:51:26 | 5.790 | 3 |
| 01/08/2024 | 10:51:26 | 5.790 | 1 |
| 01/08/2024 | 10:51:26 | 5.790 | 56 |
| 01/08/2024 | 10:51:26 | 5.780 | 31 |
| 01/08/2024 | 10:51:26 | 5.775 | 98 |
| 01/08/2024 | 10:51:26 | 5.775 | 29 |
| 01/08/2024 | 10:51:26 | 5.775 | 23 |
| 01/08/2024 | 10:51:26 | 5.770 | 170 |
| 01/08/2024 | 10:51:26 | 5.770 | 12 |
| 01/08/2024 | 10:50:13 | 5.765 | 36 |
| 01/08/2024 | 10:50:13 | 5.765 | 16 |
| 01/08/2024 | 10:49:58 | 5.755 | 170 |
| 01/08/2024 | 10:49:58 | 5.760 | 30 |
Tutte le quotazioni in EUR
