X-FAB Silicon Foundries SE/ BE0974310428 /
| 13/11/2024 17:35:21 | Chg. -0.110 | Volume | Bid17:40:00 | Ask17:40:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.286EUR | -2.50% | 144,424 Turnover: 622,699.114 |
4.260Bid Size: 116 | 4.370Ask Size: 1,000 | 4.388 | 4.264 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:35:21 | 4.286 | 1 |
| 13/11/2024 | 17:35:21 | 4.286 | 263 |
| 13/11/2024 | 17:35:21 | 4.286 | 224 |
| 13/11/2024 | 17:35:21 | 4.286 | 40 |
| 13/11/2024 | 17:35:21 | 4.286 | 264 |
| 13/11/2024 | 17:35:21 | 4.286 | 172 |
| 13/11/2024 | 17:35:21 | 4.286 | 1,184 |
| 13/11/2024 | 17:35:21 | 4.286 | 224 |
| 13/11/2024 | 17:35:21 | 4.286 | 74 |
| 13/11/2024 | 17:35:21 | 4.286 | 16 |
| 13/11/2024 | 17:35:21 | 4.286 | 11 |
| 13/11/2024 | 17:35:21 | 4.286 | 283 |
| 13/11/2024 | 17:35:21 | 4.286 | 215 |
All quotes in EUR
