WYNN RESORTS LTD DL-,01/ US9831341071 /
| 2024-08-01 8:07:15 AM | Chg. -0.900 | Volume | Bid1:51:59 PM | Ask1:51:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.980EUR | -1.17% | - Turnover: - |
76.420Bid Size: 300 | 77.070Ask Size: 300 | 8.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:07:15 AM | 75.980 | 0 |
| 2024-07-31 | 9:46:59 PM | 76.880 | 0 |
| 2024-07-31 | 7:54:06 PM | 77.080 | 0 |
| 2024-07-31 | 5:53:45 PM | 76.690 | 0 |
| 2024-07-31 | 5:18:03 PM | 76.900 | 0 |
| 2024-07-31 | 3:36:13 PM | 76.570 | 0 |
| 2024-07-31 | 8:04:00 AM | 75.960 | 0 |
| 2024-07-30 | 9:52:22 PM | 76.210 | 0 |
| 2024-07-30 | 9:01:19 PM | 75.870 | 0 |
| 2024-07-30 | 7:50:46 PM | 76.010 | 0 |
| 2024-07-30 | 5:27:01 PM | 76.120 | 0 |
| 2024-07-30 | 8:03:54 AM | 75.940 | 0 |
| 2024-07-29 | 6:18:10 PM | 76.010 | 0 |
All quotes in EUR
