WYNN RESORTS LTD DL-,01/ US9831341071 /
| 2024-10-10 7:30:45 PM | Chg. +0.34 | Volume | Bid7:42:24 PM | Ask7:42:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.63EUR | +0.36% | 0 Turnover: 0.00 |
95.84Bid Size: 370 | 96.06Ask Size: 370 | 10.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:30:45 PM | 95.63 | 0 |
| 2024-10-10 | 4:30:21 PM | 94.76 | 0 |
| 2024-10-10 | 12:30:36 PM | 94.32 | 0 |
| 2024-10-10 | 9:30:28 AM | 94.23 | 0 |
| 2024-10-10 | 8:10:46 AM | 94.27 | 0 |
| 2024-10-09 | 7:30:43 PM | 95.29 | 0 |
| 2024-10-09 | 4:30:29 PM | 94.21 | 0 |
| 2024-10-09 | 12:30:27 PM | 93.20 | 0 |
| 2024-10-09 | 9:30:28 AM | 92.87 | 0 |
| 2024-10-09 | 8:10:46 AM | 92.80 | 0 |
| 2024-10-08 | 7:30:54 PM | 94.41 | 0 |
| 2024-10-08 | 4:30:30 PM | 93.46 | 0 |
| 2024-10-08 | 12:30:32 PM | 90.74 | 0 |
All quotes in EUR
