Wynn Macau Ltd./ US98313R1068 /
| 2024-10-09 9:47:42 PM | Chg. +0.2300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.6700USD | +2.73% | 6,683 Turnover: 54,126.5000 |
-Bid Size: - | -Ask Size: - | 8.7100 | 8.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:47:42 PM | 8.6700 | 200 |
| 2024-10-09 | 9:36:15 PM | 8.6850 | 400 |
| 2024-10-09 | 9:25:38 PM | 8.6800 | 135 |
| 2024-10-09 | 8:56:18 PM | 8.7100 | 200 |
| 2024-10-09 | 8:24:22 PM | 8.6600 | 100 |
| 2024-10-09 | 8:24:18 PM | 8.6600 | 200 |
| 2024-10-09 | 8:24:17 PM | 8.6600 | 100 |
| 2024-10-09 | 8:24:17 PM | 8.6600 | 100 |
| 2024-10-09 | 6:53:54 PM | 8.6850 | 111 |
| 2024-10-09 | 6:02:27 PM | 8.6900 | 125 |
| 2024-10-09 | 6:01:28 PM | 8.6850 | 459 |
| 2024-10-09 | 5:10:07 PM | 8.7000 | 570 |
| 2024-10-09 | 5:10:07 PM | 8.7000 | 100 |
All quotes in USD
