wuzhou minovo co ltd/ CNE000000HP9 /
| 11/14/2024 8:00:01 AM | Chg. -0.19 | Volume | Bid8:00:03 AM | Ask8:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.93CNY | -1.88% | 24.67 mill. Turnover: 246.79 mill. |
9.91Bid Size: 7,600 | 9.93Ask Size: 313,400 | 10.15 | 9.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:00:01 AM | 9.93 | 313,400 |
| 11/14/2024 | 7:56:59 AM | 9.89 | 26,900 |
| 11/14/2024 | 7:56:56 AM | 9.89 | 3,200 |
| 11/14/2024 | 7:56:53 AM | 9.88 | 1,500 |
| 11/14/2024 | 7:56:50 AM | 9.89 | 1,400 |
| 11/14/2024 | 7:56:47 AM | 9.88 | 7,700 |
| 11/14/2024 | 7:56:45 AM | 9.88 | 77,000 |
| 11/14/2024 | 7:56:41 AM | 9.90 | 5,700 |
| 11/14/2024 | 7:56:38 AM | 9.90 | 4,800 |
| 11/14/2024 | 7:56:36 AM | 9.89 | 20,700 |
| 11/14/2024 | 7:56:32 AM | 9.89 | 1,100 |
| 11/14/2024 | 7:56:30 AM | 9.89 | 1,500 |
| 11/14/2024 | 7:56:27 AM | 9.90 | 21,100 |
All quotes in CNY
