wuzhou minovo co ltd/ CNE000000HP9 /
| 2024-08-01 9:00:01 AM | Chg. +0.02 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.22CNY | +0.20% | 14.83 mill. Turnover: 151.57 mill. |
10.21Bid Size: 29,900 | 10.22Ask Size: 93,020 | 10.32 | 10.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:01 AM | 10.22 | 106,500 |
| 2024-08-01 | 8:56:58 AM | 10.19 | 3,100 |
| 2024-08-01 | 8:56:54 AM | 10.19 | 7,100 |
| 2024-08-01 | 8:56:44 AM | 10.20 | 9,000 |
| 2024-08-01 | 8:56:43 AM | 10.20 | 3,100 |
| 2024-08-01 | 8:56:38 AM | 10.21 | 100 |
| 2024-08-01 | 8:56:35 AM | 10.21 | 500 |
| 2024-08-01 | 8:56:34 AM | 10.20 | 1,600 |
| 2024-08-01 | 8:56:31 AM | 10.20 | 2,600 |
| 2024-08-01 | 8:56:25 AM | 10.20 | 700 |
| 2024-08-01 | 8:56:22 AM | 10.21 | 4,100 |
| 2024-08-01 | 8:56:20 AM | 10.21 | 700 |
| 2024-08-01 | 8:56:15 AM | 10.20 | 1,900 |
All quotes in CNY
