WUXI UNICOMP TECHNOLOGY CO.LTD./ CNE100006020 /
| 2024-08-06 3:53:28 AM | Chg. +0.78 | Volume | Bid3:53:28 AM | Ask3:53:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.59CNY | +2.01% | 187,358 Turnover: 7.38 mill. |
39.59Bid Size: 1,057 | 39.61Ask Size: 1,279 | 39.68 | 39.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:53:28 AM | 39.59 | 1,000 |
| 2024-08-06 | 3:53:25 AM | 39.59 | 2,906 |
| 2024-08-06 | 3:53:11 AM | 39.61 | 25,000 |
| 2024-08-06 | 3:52:51 AM | 39.61 | 100 |
| 2024-08-06 | 3:52:50 AM | 39.65 | 479 |
| 2024-08-06 | 3:52:43 AM | 39.66 | 200 |
| 2024-08-06 | 3:52:39 AM | 39.65 | 200 |
| 2024-08-06 | 3:52:31 AM | 39.62 | 200 |
| 2024-08-06 | 3:52:30 AM | 39.66 | 220 |
| 2024-08-06 | 3:52:25 AM | 39.66 | 180 |
| 2024-08-06 | 3:52:17 AM | 39.61 | 700 |
| 2024-08-06 | 3:52:15 AM | 39.61 | 1,464 |
| 2024-08-06 | 3:52:08 AM | 39.58 | 336 |
All quotes in CNY
