Wuxi Shangji Automation Co., Ltd./ CNE100003JF9 /
| 10/09/2024 09:00:00 | Chg. -0.07 | Volume | Bid09:00:03 | Ask10/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.66CNY | -0.55% | 5.8 mill. Turnover: 73.04 mill. |
12.65Bid Size: 3,300 | 12.66Ask Size: 31,400 | 12.82 | 12.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:00:00 | 12.66 | 38,800 |
| 10/09/2024 | 08:56:58 | 12.64 | 100 |
| 10/09/2024 | 08:56:50 | 12.64 | 700 |
| 10/09/2024 | 08:56:50 | 12.64 | 1,000 |
| 10/09/2024 | 08:56:47 | 12.62 | 16,600 |
| 10/09/2024 | 08:56:39 | 12.63 | 4,900 |
| 10/09/2024 | 08:56:38 | 12.64 | 1,800 |
| 10/09/2024 | 08:56:34 | 12.64 | 700 |
| 10/09/2024 | 08:56:28 | 12.64 | 1,100 |
| 10/09/2024 | 08:56:23 | 12.65 | 100 |
| 10/09/2024 | 08:56:23 | 12.65 | 1,100 |
| 10/09/2024 | 08:56:19 | 12.65 | 900 |
| 10/09/2024 | 08:56:15 | 12.64 | 700 |
All quotes in CNY
