| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:56:12 AM | 12.65 | 500 |
| 2024-09-10 | 8:56:09 AM | 12.63 | 2,500 |
| 2024-09-10 | 8:56:07 AM | 12.65 | 3,600 |
| 2024-09-10 | 8:56:04 AM | 12.66 | 4,000 |
| 2024-09-10 | 8:56:02 AM | 12.66 | 4,000 |
| 2024-09-10 | 8:55:58 AM | 12.66 | 3,700 |
| 2024-09-10 | 8:55:53 AM | 12.66 | 500 |
| 2024-09-10 | 8:55:50 AM | 12.66 | 2,400 |
| 2024-09-10 | 8:55:49 AM | 12.65 | 1,300 |
| 2024-09-10 | 8:55:44 AM | 12.65 | 600 |
| 2024-09-10 | 8:55:39 AM | 12.64 | 300 |
| 2024-09-10 | 8:55:35 AM | 12.65 | 100 |
| 2024-09-10 | 8:55:32 AM | 12.64 | 200 |