Wuhan Jianmin Pharmaceutical Grou.../ CNE000001HB7 /
| 02/08/2024 09:00:00 | Var. -0.21 | Volume | Denaro02/08/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 47.11CNY | -0.44% | 1.56 mill. Fatturato: 74.46 mill. |
47.11Quantità in denaro: 5,000 | 47.13Quantità in lettera: 200 | 48.46 | 46.71 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 47.11 | 7,200 |
| 02/08/2024 | 08:56:56 | 47.11 | 1,900 |
| 02/08/2024 | 08:56:42 | 47.04 | 200 |
| 02/08/2024 | 08:56:38 | 47.03 | 1,500 |
| 02/08/2024 | 08:56:27 | 47.04 | 300 |
| 02/08/2024 | 08:56:21 | 47.03 | 9,400 |
| 02/08/2024 | 08:56:07 | 47.11 | 300 |
| 02/08/2024 | 08:55:55 | 47.04 | 100 |
| 02/08/2024 | 08:55:48 | 47.13 | 2,500 |
| 02/08/2024 | 08:55:47 | 47.13 | 1,100 |
| 02/08/2024 | 08:55:38 | 47.13 | 200 |
| 02/08/2024 | 08:55:30 | 47.04 | 100 |
| 02/08/2024 | 08:55:24 | 47.02 | 500 |
Tutte le quotazioni in CNY
