WPP PLC/ JE00B8KF9B49 /
| 2024-10-11 5:28:11 PM | Chg. -3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 754.20GBX | -0.40% | 94,952 Turnover(GBP): 717,245.9360 |
-Bid Size: - | -Ask Size: - | 8.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:28:11 PM | 754.20 | 34 |
| 2024-10-11 | 5:26:27 PM | 754.40 | 138 |
| 2024-10-11 | 5:26:27 PM | 754.50 | 2,026 |
| 2024-10-11 | 5:26:24 PM | 754.40 | 3 |
| 2024-10-11 | 5:26:24 PM | 754.20 | 138 |
| 2024-10-11 | 5:25:55 PM | 754.40 | 38 |
| 2024-10-11 | 5:25:55 PM | 754.40 | 30 |
| 2024-10-11 | 5:25:55 PM | 754.40 | 115 |
| 2024-10-11 | 5:25:04 PM | 754.20 | 1 |
| 2024-10-11 | 5:24:33 PM | 754.00 | 161 |
| 2024-10-11 | 5:24:12 PM | 754.00 | 62 |
| 2024-10-11 | 5:23:36 PM | 754.00 | 89 |
| 2024-10-11 | 5:22:49 PM | 754.20 | 23 |
All quotes in GBX
