WORLDLINE S.A. EO -,68/ FR0011981968 /
| 10/10/2024 3:34:33 PM | Chg. +0.118 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.466EUR | +1.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:34:33 PM | 6.466 | 0 |
| 10/10/2024 | 3:25:44 PM | 6.494 | 0 |
| 10/10/2024 | 2:51:22 PM | 6.478 | 0 |
| 10/10/2024 | 2:15:43 PM | 6.494 | 0 |
| 10/10/2024 | 9:07:53 AM | 6.396 | 0 |
| 10/10/2024 | 8:00:45 AM | 6.280 | 0 |
| 10/9/2024 | 3:37:16 PM | 6.348 | 0 |
| 10/9/2024 | 2:57:45 PM | 6.272 | 0 |
| 10/9/2024 | 1:26:30 PM | 6.272 | 152 |
| 10/9/2024 | 12:25:57 PM | 6.144 | 0 |
| 10/9/2024 | 10:13:58 AM | 6.108 | 0 |
| 10/9/2024 | 9:06:14 AM | 6.066 | 0 |
| 10/9/2024 | 8:01:17 AM | 6.042 | 0 |
All quotes in EUR
