WORLDLINE S.A. EO -,68/ FR0011981968 /
| 9/6/2024 8:00:02 PM | Chg. -0.0760 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.9660EUR | -0.95% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 2.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:00:02 PM | 7.9660 | 0 |
| 9/6/2024 | 5:20:01 PM | 8.4440 | 0 |
| 9/6/2024 | 2:45:02 PM | 8.4880 | 0 |
| 9/6/2024 | 11:30:01 AM | 8.4780 | 0 |
| 9/6/2024 | 9:10:01 AM | 8.4660 | 0 |
| 9/6/2024 | 8:05:02 AM | 8.0180 | 0 |
| 9/5/2024 | 8:00:02 PM | 8.0420 | 0 |
| 9/5/2024 | 5:20:02 PM | 8.5540 | 0 |
| 9/5/2024 | 5:15:56 PM | 8.5580 | 0 |
| 9/5/2024 | 2:45:01 PM | 8.6000 | 0 |
| 9/5/2024 | 11:30:01 AM | 8.4300 | 0 |
| 9/5/2024 | 9:10:01 AM | 8.2100 | 0 |
| 9/5/2024 | 8:05:03 AM | 7.7920 | 0 |
All quotes in EUR
