| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 11:30:01 | 6.1480 | 0 |
| 08.10.2024 | 09:10:01 | 6.1100 | 0 |
| 08.10.2024 | 08:33:41 | 5.9000 | 0 |
| 07.10.2024 | 17:20:25 | 6.2060 | 0 |
| 07.10.2024 | 17:20:01 | 6.2040 | 0 |
| 07.10.2024 | 14:45:01 | 6.2120 | 0 |
| 07.10.2024 | 11:30:01 | 6.1020 | 0 |
| 07.10.2024 | 09:10:01 | 6.1840 | 0 |
| 07.10.2024 | 09:08:21 | 6.1920 | 0 |
| 07.10.2024 | 08:21:29 | 5.9000 | 0 |